Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 47.9 | 47.9 | 46.2 | 47.41 | 3365.00 |
| 30 May, 2024 | 48.5 | 48.5 | 45.71 | 46.79 | 5484.00 |
| 29 May, 2024 | 46.0 | 47.5 | 46.0 | 47.5 | 2316.00 |
| 28 May, 2024 | 49.5 | 49.5 | 46.85 | 47.05 | 2578.00 |
| 27 May, 2024 | 48.8 | 49.79 | 47.23 | 48.44 | 13.58 Thousand |
| 24 May, 2024 | 51.5 | 51.5 | 48.7 | 49.48 | 13.95 Thousand |
| 23 May, 2024 | 50.18 | 51.9 | 49.1 | 50.96 | 24.38 Thousand |
| 22 May, 2024 | 52.0 | 53.7 | 50.2 | 51.2 | 12.99 Thousand |
| 21 May, 2024 | 50.0 | 51.25 | 49.0 | 51.25 | 8131.00 |
| 17 May, 2024 | 51.11 | 51.11 | 48.6 | 49.11 | 2138.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF