Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.06 51.24 48.06 51.15 27.46 Thousand
15 May, 2024 49.5 49.5 48.0 48.8 2318.00
14 May, 2024 49.5 49.5 48.26 49.38 163.00
13 May, 2024 49.5 49.5 47.25 49.2 60.00
10 May, 2024 49.5 49.5 48.0 48.0 340.00
09 May, 2024 49.5 49.5 48.5 48.85 569.00
08 May, 2024 48.71 49.0 48.45 48.8 450.00
07 May, 2024 49.01 49.3 48.11 49.17 1512.00
06 May, 2024 49.3 51.24 48.3 48.68 1803.00
03 May, 2024 51.02 51.5 50.05 50.05 1320.00