Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.67 28.75 25.9 26.95 11.45 Thousand
27 Dec, 2024 32.39 32.39 26.22 27.13 95.02 Thousand
26 Dec, 2024 30.77 31.38 29.23 31.24 2222.00
24 Dec, 2024 28.5 31.45 28.05 30.77 10.81 Thousand
23 Dec, 2024 30.26 30.26 29.05 29.97 2497.00
20 Dec, 2024 30.0 31.95 28.9 30.26 12.72 Thousand
19 Dec, 2024 30.56 31.87 29.51 29.85 4718.00
18 Dec, 2024 30.9 31.99 29.5 30.56 9042.00
17 Dec, 2024 31.71 32.23 30.87 30.9 2690.00
16 Dec, 2024 31.9 32.49 30.0 31.71 10.57 Thousand