Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20.82 | 20.82 | 19.05 | 20.2 | 1059.00 |
| 18 Feb, 2025 | 19.37 | 21.98 | 18.79 | 19.12 | 5759.00 |
| 17 Feb, 2025 | 20.5 | 20.5 | 19.0 | 19.77 | 4015.00 |
| 14 Feb, 2025 | 23.9 | 23.9 | 20.2 | 20.37 | 14.54 Thousand |
| 13 Feb, 2025 | 21.11 | 22.74 | 21.02 | 21.31 | 18.3 Thousand |
| 12 Feb, 2025 | 22.2 | 22.2 | 19.33 | 21.01 | 18.3 Thousand |
| 11 Feb, 2025 | 22.77 | 22.77 | 22.0 | 22.76 | 1926.00 |
| 10 Feb, 2025 | 23.0 | 23.51 | 21.8 | 22.77 | 4104.00 |
| 07 Feb, 2025 | 24.89 | 24.89 | 22.6 | 23.05 | 9027.00 |
| 06 Feb, 2025 | 23.3 | 24.28 | 22.85 | 23.39 | 26.52 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261