Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.66 20.99 19.66 20.6 4143.00
05 Mar, 2025 20.1 22.75 19.55 19.66 9598.00
04 Mar, 2025 20.0 20.0 18.82 19.91 2203.00
03 Mar, 2025 22.6 22.6 19.25 19.63 4501.00
28 Feb, 2025 21.93 21.93 19.0 19.69 10.3 Thousand
27 Feb, 2025 22.0 22.9 20.67 20.74 843.00
25 Feb, 2025 23.9 23.9 19.0 20.6 16.7 Thousand
24 Feb, 2025 23.99 23.99 21.77 21.81 5621.00
21 Feb, 2025 23.7 25.44 21.55 22.05 18.8 Thousand
20 Feb, 2025 23.49 23.49 19.96 21.2 21.22 Thousand