Balurghat Technologies Limited (BALTE.BO)
INR 20.6
(-6.79%)
INR 20.6
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.32 | 22.68 | 20.2 | 20.72 | 6476.00 |
| 24 Apr, 2025 | 24.0 | 24.0 | 21.21 | 22.1 | 23.65 Thousand |
| 23 Apr, 2025 | 19.9 | 23.25 | 19.4 | 22.45 | 83.78 Thousand |
| 22 Apr, 2025 | 18.3 | 19.79 | 18.01 | 19.42 | 16.58 Thousand |
| 21 Apr, 2025 | 18.96 | 19.84 | 17.91 | 18.2 | 44.21 Thousand |
| 17 Apr, 2025 | 19.05 | 19.9 | 19.05 | 19.33 | 14.02 Thousand |
| 16 Apr, 2025 | 19.06 | 19.89 | 19.0 | 19.05 | 1038.00 |
| 15 Apr, 2025 | 18.0 | 19.9 | 18.0 | 19.06 | 4273.00 |
| 11 Apr, 2025 | 20.0 | 20.0 | 18.5 | 19.5 | 5833.00 |
| 09 Apr, 2025 | 20.75 | 20.75 | 17.61 | 18.65 | 985.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261