Balurghat Technologies Limited (BALTE.BO)

INR 22.45

(15.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.9 19.9 19.4 19.4 470.00
22 Apr, 2025 18.3 19.79 18.01 19.42 16.58 Thousand
21 Apr, 2025 18.96 19.84 17.91 18.2 44.21 Thousand
17 Apr, 2025 19.05 19.9 19.05 19.33 13.82 Thousand
16 Apr, 2025 19.06 19.89 19.0 19.05 1038.00
15 Apr, 2025 18.0 19.9 18.0 19.06 4273.00
11 Apr, 2025 20.0 20.0 18.5 19.5 5833.00
09 Apr, 2025 20.75 20.75 17.61 18.65 985.00
08 Apr, 2025 18.98 18.98 17.46 18.72 9757.00
07 Apr, 2025 18.2 18.2 16.5 17.3 2305.00