Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.3 | 21.3 | 20.75 | 20.75 | 22.00 |
| 06 Jun, 2025 | 19.4 | 22.39 | 19.4 | 20.71 | 19.46 Thousand |
| 05 Jun, 2025 | 19.6 | 19.6 | 18.75 | 19.01 | 5036.00 |
| 04 Jun, 2025 | 20.0 | 20.0 | 19.0 | 19.6 | 6475.00 |
| 03 Jun, 2025 | 20.9 | 20.9 | 19.76 | 20.0 | 3911.00 |
| 02 Jun, 2025 | 20.74 | 20.74 | 19.81 | 20.5 | 1064.00 |
| 30 May, 2025 | 20.21 | 20.8 | 20.21 | 20.74 | 775.00 |
| 29 May, 2025 | 19.79 | 20.99 | 19.79 | 20.01 | 6419.00 |
| 28 May, 2025 | 20.5 | 20.7 | 20.3 | 20.46 | 2282.00 |
| 27 May, 2025 | 21.95 | 21.95 | 20.02 | 20.35 | 3172.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261