INR 18.87
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.0 | 19.0 | 18.99 | 18.99 | 1052.00 |
19 Jun, 2025 | 19.41 | 19.5 | 18.75 | 19.25 | 150.00 |
18 Jun, 2025 | 19.73 | 19.73 | 19.56 | 19.56 | 155.00 |
17 Jun, 2025 | 20.0 | 20.0 | 19.5 | 19.5 | 510.00 |
16 Jun, 2025 | 20.5 | 20.5 | 19.06 | 20.25 | 921.00 |
13 Jun, 2025 | 20.5 | 20.5 | 19.75 | 19.95 | 1903.00 |
12 Jun, 2025 | 20.5 | 20.98 | 19.75 | 20.2 | 8060.00 |
11 Jun, 2025 | 20.25 | 21.25 | 20.06 | 20.76 | 8546.00 |
10 Jun, 2025 | 20.99 | 20.99 | 20.32 | 20.52 | 3373.00 |
09 Jun, 2025 | 21.3 | 21.3 | 20.1 | 20.25 | 5169.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261