Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.4 | 22.0 | 19.61 | 20.56 | 12.27 Thousand |
| 14 May, 2025 | 20.25 | 21.49 | 19.51 | 20.13 | 4866.00 |
| 13 May, 2025 | 18.99 | 20.5 | 18.7 | 19.89 | 5678.00 |
| 12 May, 2025 | 18.0 | 19.94 | 18.0 | 18.89 | 3563.00 |
| 09 May, 2025 | 18.01 | 19.0 | 17.0 | 17.61 | 9279.00 |
| 08 May, 2025 | 19.5 | 19.73 | 19.1 | 19.16 | 3109.00 |
| 07 May, 2025 | 19.4 | 19.5 | 18.9 | 19.06 | 1630.00 |
| 06 May, 2025 | 19.75 | 21.0 | 19.04 | 19.56 | 49.32 Thousand |
| 05 May, 2025 | 18.87 | 21.24 | 18.85 | 19.5 | 19.24 Thousand |
| 02 May, 2025 | 19.75 | 19.75 | 17.7 | 18.87 | 25.99 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261