INR 18.87
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.7 | 21.7 | 20.5 | 20.87 | 3425.00 |
21 May, 2025 | 21.77 | 21.9 | 20.22 | 21.03 | 4900.00 |
20 May, 2025 | 22.15 | 22.15 | 20.11 | 20.11 | 2044.00 |
19 May, 2025 | 19.35 | 22.1 | 19.35 | 20.54 | 8821.00 |
16 May, 2025 | 21.8 | 21.8 | 20.28 | 20.83 | 7582.00 |
15 May, 2025 | 20.4 | 22.0 | 19.61 | 20.56 | 12.27 Thousand |
14 May, 2025 | 20.25 | 21.49 | 19.51 | 20.13 | 4866.00 |
13 May, 2025 | 18.99 | 20.5 | 18.7 | 19.89 | 5678.00 |
12 May, 2025 | 18.0 | 19.94 | 18.0 | 18.89 | 3563.00 |
09 May, 2025 | 18.01 | 19.0 | 17.0 | 17.61 | 9279.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261