Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.4 22.0 19.61 20.56 12.27 Thousand
14 May, 2025 20.25 21.49 19.51 20.13 4866.00
13 May, 2025 18.99 20.5 18.7 19.89 5678.00
12 May, 2025 18.0 19.94 18.0 18.89 3563.00
09 May, 2025 18.01 19.0 17.0 17.61 9279.00
08 May, 2025 19.5 19.73 19.1 19.16 3109.00
07 May, 2025 19.4 19.5 18.9 19.06 1630.00
06 May, 2025 19.75 21.0 19.04 19.56 49.32 Thousand
05 May, 2025 18.87 21.24 18.85 19.5 19.24 Thousand
02 May, 2025 19.75 19.75 17.7 18.87 25.99 Thousand