Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.7 25.44 21.55 22.05 18.8 Thousand
20 Feb, 2025 23.49 23.49 19.96 21.2 21.22 Thousand
19 Feb, 2025 20.82 20.82 19.05 20.2 1059.00
18 Feb, 2025 19.37 21.98 18.79 19.12 5759.00
17 Feb, 2025 20.5 20.5 19.0 19.77 4015.00
14 Feb, 2025 23.9 23.9 20.2 20.37 14.54 Thousand
13 Feb, 2025 21.11 22.74 21.02 21.31 18.3 Thousand
12 Feb, 2025 22.2 22.2 19.33 21.01 18.3 Thousand
11 Feb, 2025 22.77 22.77 22.0 22.76 1926.00
10 Feb, 2025 23.0 23.51 21.8 22.77 4104.00