Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.2 | 18.2 | 16.5 | 17.3 | 2305.00 |
| 04 Apr, 2025 | 18.92 | 18.92 | 17.5 | 18.2 | 2062.00 |
| 03 Apr, 2025 | 18.0 | 19.25 | 18.0 | 18.39 | 2062.00 |
| 02 Apr, 2025 | 18.75 | 19.98 | 18.0 | 18.09 | 3423.00 |
| 01 Apr, 2025 | 18.0 | 18.84 | 17.25 | 18.38 | 1440.00 |
| 28 Mar, 2025 | 17.75 | 18.84 | 17.3 | 17.9 | 38.2 Thousand |
| 27 Mar, 2025 | 17.2 | 17.85 | 16.98 | 17.39 | 38.6 Thousand |
| 26 Mar, 2025 | 17.99 | 17.99 | 17.01 | 17.2 | 27.01 Thousand |
| 25 Mar, 2025 | 18.99 | 18.99 | 17.4 | 17.86 | 20.38 Thousand |
| 24 Mar, 2025 | 19.25 | 21.14 | 18.66 | 18.79 | 24.31 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261