Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.89 24.89 22.6 23.05 9027.00
06 Feb, 2025 23.3 24.28 22.85 23.39 26.52 Thousand
05 Feb, 2025 24.35 24.87 23.36 23.6 18.51 Thousand
04 Feb, 2025 25.9 25.9 24.0 24.49 14.01 Thousand
03 Feb, 2025 25.0 26.0 24.65 24.9 19.94 Thousand
01 Feb, 2025 27.8 27.8 26.61 27.0 2028.00
31 Jan, 2025 24.96 27.0 24.12 26.49 15.91 Thousand
30 Jan, 2025 24.97 25.99 24.0 24.01 11.07 Thousand
29 Jan, 2025 25.7 26.5 24.61 24.97 13.68 Thousand
28 Jan, 2025 26.65 26.65 24.48 25.84 7921.00