Balurghat Technologies Limited (BALTE.BO)
INR 19.7
(1.65%)
INR 19.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 22.0 | 22.0 | 19.11 | 21.2 | 833.00 |
| 10 Mar, 2025 | 20.1 | 22.5 | 19.47 | 20.42 | 5175.00 |
| 07 Mar, 2025 | 20.47 | 21.0 | 19.4 | 20.3 | 12.8 Thousand |
| 06 Mar, 2025 | 19.66 | 20.99 | 19.66 | 20.6 | 4143.00 |
| 05 Mar, 2025 | 20.1 | 22.75 | 19.55 | 19.66 | 9598.00 |
| 04 Mar, 2025 | 20.0 | 20.0 | 18.82 | 19.91 | 2203.00 |
| 03 Mar, 2025 | 22.6 | 22.6 | 19.25 | 19.63 | 4501.00 |
| 28 Feb, 2025 | 21.93 | 21.93 | 19.0 | 19.69 | 10.3 Thousand |
| 27 Feb, 2025 | 22.0 | 22.9 | 20.67 | 20.74 | 843.00 |
| 25 Feb, 2025 | 23.9 | 23.9 | 19.0 | 20.6 | 16.7 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261