Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 18.99 | 19.93 | 17.7 | 18.57 | 31.48 Thousand |
| 20 Mar, 2025 | 18.99 | 19.93 | 18.26 | 18.99 | 14.98 Thousand |
| 19 Mar, 2025 | 19.0 | 19.0 | 18.5 | 18.75 | 10.44 Thousand |
| 18 Mar, 2025 | 18.71 | 19.94 | 18.0 | 18.41 | 10.64 Thousand |
| 17 Mar, 2025 | 18.6 | 19.97 | 18.1 | 18.71 | 8566.00 |
| 13 Mar, 2025 | 20.8 | 20.8 | 18.79 | 18.94 | 16.66 Thousand |
| 12 Mar, 2025 | 21.9 | 21.9 | 19.51 | 19.54 | 19.5 Thousand |
| 11 Mar, 2025 | 22.0 | 22.0 | 19.11 | 21.2 | 833.00 |
| 10 Mar, 2025 | 20.1 | 22.5 | 19.47 | 20.42 | 5175.00 |
| 07 Mar, 2025 | 20.47 | 21.0 | 19.4 | 20.3 | 12.8 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261