Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.91 26.3 23.29 25.9 4070.00
24 Jan, 2025 28.0 28.0 25.5 25.91 14.45 Thousand
23 Jan, 2025 26.64 27.95 25.32 26.73 1096.00
22 Jan, 2025 26.98 27.33 25.31 26.12 981.00
21 Jan, 2025 26.5 27.39 25.05 25.88 2282.00
20 Jan, 2025 26.5 26.83 25.5 26.5 30.83 Thousand
17 Jan, 2025 27.64 27.64 25.99 26.0 3001.00
16 Jan, 2025 26.98 26.99 25.27 26.69 6255.00
15 Jan, 2025 24.5 26.35 24.5 25.98 4308.00
14 Jan, 2025 24.97 25.55 24.14 24.42 13.74 Thousand