Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.3 32.4 30.26 31.24 9072.00
12 Dec, 2024 30.55 33.55 30.1 31.86 14.58 Thousand
11 Dec, 2024 30.34 31.74 30.25 30.55 2229.00
10 Dec, 2024 30.17 31.45 30.1 30.33 7226.00
09 Dec, 2024 31.0 31.05 29.67 30.79 5672.00
06 Dec, 2024 30.03 31.0 29.67 30.44 5340.00
05 Dec, 2024 30.0 31.0 29.5 30.03 11.99 Thousand
04 Dec, 2024 29.97 29.98 29.08 29.47 2628.00
03 Dec, 2024 29.52 30.4 28.61 29.2 12.53 Thousand
02 Dec, 2024 31.16 31.16 28.35 29.52 10.67 Thousand