Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 26.64 27.95 25.32 26.73 1096.00
22 Jan, 2025 26.98 27.33 25.31 26.12 981.00
21 Jan, 2025 26.5 27.39 25.05 25.88 2282.00
20 Jan, 2025 26.5 26.83 25.5 26.5 30.83 Thousand
17 Jan, 2025 27.64 27.64 25.99 26.0 3001.00
16 Jan, 2025 26.98 26.99 25.27 26.69 6255.00
15 Jan, 2025 24.5 26.35 24.5 25.98 4308.00
14 Jan, 2025 24.97 25.55 24.14 24.42 13.74 Thousand
13 Jan, 2025 24.25 25.59 23.0 23.12 25.58 Thousand
10 Jan, 2025 27.57 27.57 24.63 25.03 10.19 Thousand