Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 31.42 31.42 29.51 29.82 2431.00
28 Nov, 2024 34.0 34.0 27.5 29.61 26.51 Thousand
27 Nov, 2024 31.77 31.77 29.5 31.23 3104.00
26 Nov, 2024 29.02 31.68 29.02 30.13 4210.00
25 Nov, 2024 29.02 31.6 29.02 30.0 6019.00
22 Nov, 2024 32.7 32.7 29.7 29.8 2648.00
21 Nov, 2024 31.49 31.49 28.76 29.32 3559.00
19 Nov, 2024 33.0 33.0 30.01 30.13 2047.00
18 Nov, 2024 29.74 30.35 29.0 30.28 3711.00
14 Nov, 2024 30.98 33.6 28.55 30.35 18.68 Thousand