Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 30.77 | 31.38 | 29.23 | 31.24 | 2222.00 |
| 24 Dec, 2024 | 28.5 | 31.45 | 28.05 | 30.77 | 10.81 Thousand |
| 23 Dec, 2024 | 30.26 | 30.26 | 29.05 | 29.97 | 2497.00 |
| 20 Dec, 2024 | 30.0 | 31.95 | 28.9 | 30.26 | 12.72 Thousand |
| 19 Dec, 2024 | 30.56 | 31.87 | 29.51 | 29.85 | 4718.00 |
| 18 Dec, 2024 | 30.9 | 31.99 | 29.5 | 30.56 | 9042.00 |
| 17 Dec, 2024 | 31.71 | 32.23 | 30.87 | 30.9 | 2690.00 |
| 16 Dec, 2024 | 31.9 | 32.49 | 30.0 | 31.71 | 10.57 Thousand |
| 13 Dec, 2024 | 32.3 | 32.4 | 30.26 | 31.24 | 9072.00 |
| 12 Dec, 2024 | 30.55 | 33.55 | 30.1 | 31.86 | 14.58 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261