Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.61 33.9 28.36 33.19 58.21 Thousand
29 Oct, 2024 30.7 33.8 29.0 29.24 29.61 Thousand
28 Oct, 2024 29.88 34.9 28.0 31.72 18.5 Thousand
25 Oct, 2024 30.25 31.45 27.71 29.15 30.84 Thousand
24 Oct, 2024 33.99 33.99 31.28 32.38 1925.00
23 Oct, 2024 31.09 33.99 31.09 31.71 3900.00
22 Oct, 2024 32.52 32.75 30.0 31.09 25.85 Thousand
21 Oct, 2024 36.39 36.75 33.01 33.57 34.22 Thousand
18 Oct, 2024 37.24 38.5 34.52 36.39 76.49 Thousand
17 Oct, 2024 40.76 40.76 37.22 37.59 20.65 Thousand