Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 34.0 | 34.0 | 27.5 | 29.61 | 26.51 Thousand |
| 27 Nov, 2024 | 31.77 | 31.77 | 29.5 | 31.23 | 3104.00 |
| 26 Nov, 2024 | 29.02 | 31.68 | 29.02 | 30.13 | 4210.00 |
| 25 Nov, 2024 | 29.02 | 31.6 | 29.02 | 30.0 | 6019.00 |
| 22 Nov, 2024 | 32.7 | 32.7 | 29.7 | 29.8 | 2648.00 |
| 21 Nov, 2024 | 31.49 | 31.49 | 28.76 | 29.32 | 3559.00 |
| 19 Nov, 2024 | 33.0 | 33.0 | 30.01 | 30.13 | 2047.00 |
| 18 Nov, 2024 | 29.74 | 30.35 | 29.0 | 30.28 | 3711.00 |
| 14 Nov, 2024 | 30.98 | 33.6 | 28.55 | 30.35 | 18.68 Thousand |
| 13 Nov, 2024 | 35.99 | 35.99 | 30.06 | 30.98 | 6862.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261