Balurghat Technologies Limited (BALTE.BO)

INR 19.38

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.12 30.12 28.0 28.73 11.39 Thousand
30 Sep, 2024 28.74 28.74 27.0 28.69 9003.00
27 Sep, 2024 26.32 27.38 26.32 27.38 4103.00
26 Sep, 2024 26.83 26.9 26.83 26.85 1222.00
25 Sep, 2024 26.5 26.83 26.5 26.83 5341.00
24 Sep, 2024 26.31 26.31 26.31 26.31 264.00
23 Sep, 2024 26.31 26.31 26.0 26.31 313.00
20 Sep, 2024 26.0 26.0 25.8 25.8 506.00
19 Sep, 2024 26.45 26.45 26.32 26.32 1175.00
18 Sep, 2024 26.32 26.85 26.32 26.85 904.00