Balurghat Technologies Limited (BALTE.BO)
INR 19.38
(2.0%)
INR 19.38
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 40.98 | 40.98 | 37.1 | 38.43 | 67.57 Thousand |
| 15 Oct, 2024 | 35.01 | 40.88 | 35.01 | 38.48 | 145.82 Thousand |
| 14 Oct, 2024 | 39.0 | 41.5 | 36.41 | 37.21 | 359.36 Thousand |
| 11 Oct, 2024 | 34.46 | 34.62 | 31.34 | 34.62 | 15.84 Thousand |
| 10 Oct, 2024 | 31.0 | 33.0 | 30.8 | 32.98 | 31.08 Thousand |
| 09 Oct, 2024 | 29.94 | 31.43 | 29.94 | 31.43 | 28.7 Thousand |
| 08 Oct, 2024 | 30.0 | 30.9 | 29.1 | 29.94 | 11.43 Thousand |
| 07 Oct, 2024 | 32.98 | 32.98 | 30.1 | 30.1 | 8094.00 |
| 04 Oct, 2024 | 30.76 | 31.66 | 30.1 | 31.66 | 59.2 Thousand |
| 03 Oct, 2024 | 30.0 | 30.16 | 27.31 | 30.16 | 60.01 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261