Balurghat Technologies Limited (BALTE.BO)
INR 19.38
(2.0%)
INR 19.38
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.99 | 35.99 | 30.06 | 30.98 | 6862.00 |
| 12 Nov, 2024 | 33.65 | 36.0 | 32.45 | 32.94 | 6717.00 |
| 11 Nov, 2024 | 36.85 | 36.85 | 33.0 | 33.65 | 3349.00 |
| 08 Nov, 2024 | 34.83 | 34.83 | 32.65 | 33.04 | 5202.00 |
| 07 Nov, 2024 | 34.11 | 35.8 | 33.27 | 33.98 | 6982.00 |
| 06 Nov, 2024 | 35.0 | 35.8 | 31.5 | 34.11 | 62.36 Thousand |
| 05 Nov, 2024 | 33.0 | 33.88 | 31.6 | 31.97 | 5222.00 |
| 04 Nov, 2024 | 31.0 | 32.8 | 30.51 | 32.59 | 18.6 Thousand |
| 01 Nov, 2024 | 34.0 | 34.8 | 30.0 | 33.48 | 9650.00 |
| 31 Oct, 2024 | 34.21 | 34.4 | 31.26 | 33.31 | 4126.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261