Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 27.57 27.57 24.63 25.03 10.19 Thousand
09 Jan, 2025 27.8 27.8 26.11 26.23 6188.00
08 Jan, 2025 29.69 29.69 26.41 26.95 24.39 Thousand
07 Jan, 2025 28.79 28.79 27.38 28.73 1433.00
06 Jan, 2025 29.0 29.48 27.2 28.07 2798.00
03 Jan, 2025 29.0 29.0 28.11 28.63 20.76 Thousand
02 Jan, 2025 29.39 29.79 27.98 28.7 21.82 Thousand
01 Jan, 2025 27.84 28.9 26.3 28.0 14.99 Thousand
31 Dec, 2024 28.49 28.49 26.0 26.43 8050.00
30 Dec, 2024 27.67 28.75 25.9 26.95 11.45 Thousand