Balurghat Technologies Limited (BALTE.BO)
INR 19.5
(1.88%)
INR 19.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 27.26 | 28.29 | 27.05 | 27.97 | 9202.00 |
| 12 Jun, 2024 | 27.82 | 28.0 | 27.0 | 27.26 | 7408.00 |
| 11 Jun, 2024 | 28.09 | 28.09 | 26.04 | 27.82 | 3588.00 |
| 10 Jun, 2024 | 28.8 | 28.8 | 26.31 | 27.02 | 8711.00 |
| 07 Jun, 2024 | 27.8 | 28.8 | 27.5 | 27.63 | 4537.00 |
| 06 Jun, 2024 | 27.03 | 27.91 | 26.5 | 27.78 | 7584.00 |
| 05 Jun, 2024 | 27.87 | 27.87 | 26.5 | 27.03 | 5954.00 |
| 04 Jun, 2024 | 27.0 | 28.0 | 25.65 | 27.87 | 15.53 Thousand |
| 03 Jun, 2024 | 28.59 | 29.1 | 26.65 | 27.0 | 23.2 Thousand |
| 31 May, 2024 | 29.53 | 29.97 | 28.03 | 28.03 | 13.6 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261