Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 30.75 30.75 30.75 30.75 532.00
25 Aug, 2024 30.75 30.75 30.75 30.75 532.00
23 Aug, 2024 32.3 32.3 29.41 31.37 21.43 Thousand
22 Aug, 2024 28.0 30.89 28.0 30.82 52.72 Thousand
21 Aug, 2024 29.0 29.42 28.0 29.42 52.72 Thousand
20 Aug, 2024 28.71 28.71 27.4 28.02 30.32 Thousand
19 Aug, 2024 27.3 27.35 27.0 27.35 11.45 Thousand
18 Aug, 2024 27.3 27.35 27.0 27.35 8762.00
16 Aug, 2024 25.2 26.6 25.2 26.05 7492.00
15 Aug, 2024 25.2 26.6 25.2 26.05 7492.00