Balurghat Technologies Limited (BALTE.BO)

INR 19.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 24.91 24.91 24.91 24.91 10.02 Thousand
26 Jul, 2024 25.41 25.41 25.41 25.41 5263.00
25 Jul, 2024 26.4 26.92 25.92 25.92 3161.00
24 Jul, 2024 26.48 26.48 26.0 26.4 2830.00
23 Jul, 2024 26.46 26.48 26.46 26.48 2507.00
22 Jul, 2024 26.2 26.3 25.68 26.0 3112.00
19 Jul, 2024 26.19 26.2 26.19 26.2 2448.00
18 Jul, 2024 26.69 26.72 26.69 26.72 3295.00
16 Jul, 2024 26.66 26.7 26.66 26.7 11.78 Thousand
15 Jul, 2024 27.2 27.2 27.2 27.2 2220.00