Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 30.0 30.16 27.31 30.16 60.01 Thousand
01 Oct, 2024 30.12 30.12 28.0 28.73 11.39 Thousand
30 Sep, 2024 28.74 28.74 27.0 28.69 9003.00
27 Sep, 2024 26.32 27.38 26.32 27.38 4103.00
26 Sep, 2024 26.83 26.9 26.83 26.85 1222.00
25 Sep, 2024 26.5 26.83 26.5 26.83 5341.00
24 Sep, 2024 26.31 26.31 26.31 26.31 264.00
23 Sep, 2024 26.31 26.31 26.0 26.31 313.00
20 Sep, 2024 26.0 26.0 25.8 25.8 506.00
19 Sep, 2024 26.45 26.45 26.32 26.32 1175.00