Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.76 40.76 37.22 37.59 20.65 Thousand
16 Oct, 2024 40.98 40.98 37.1 38.43 67.57 Thousand
15 Oct, 2024 35.01 40.88 35.01 38.48 145.82 Thousand
14 Oct, 2024 39.0 41.5 36.41 37.21 359.36 Thousand
11 Oct, 2024 34.46 34.62 31.34 34.62 15.84 Thousand
10 Oct, 2024 31.0 33.0 30.8 32.98 31.08 Thousand
09 Oct, 2024 29.94 31.43 29.94 31.43 28.7 Thousand
08 Oct, 2024 30.0 30.9 29.1 29.94 11.43 Thousand
07 Oct, 2024 32.98 32.98 30.1 30.1 8094.00
04 Oct, 2024 30.76 31.66 30.1 31.66 59.2 Thousand