Balurghat Technologies Limited (BALTE.BO)

INR 19.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.75 27.75 27.75 27.75 1638.00
11 Jul, 2024 28.31 28.31 28.31 28.31 691.00
10 Jul, 2024 28.88 28.88 28.88 28.88 380.00
09 Jul, 2024 29.46 29.46 29.46 29.46 786.00
08 Jul, 2024 30.67 30.67 30.06 30.06 632.00
05 Jul, 2024 30.67 30.67 30.67 30.67 325.00
04 Jul, 2024 31.29 31.29 31.29 31.29 7133.00
03 Jul, 2024 31.92 31.92 31.92 31.92 3033.00
02 Jul, 2024 32.48 32.57 32.48 32.57 45.41 Thousand
01 Jul, 2024 31.02 31.02 29.56 31.02 22.62 Thousand