Balurghat Technologies Limited (BALTE.BO)

INR 19.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.9 30.86 28.91 29.5 15.57 Thousand
29 May, 2024 28.71 30.43 28.5 30.43 16.83 Thousand
28 May, 2024 29.6 29.6 28.02 28.99 15.34 Thousand
27 May, 2024 27.75 29.78 27.75 28.26 15.34 Thousand
24 May, 2024 29.9 30.48 28.51 29.14 4444.00
23 May, 2024 30.29 30.5 29.01 29.5 10.24 Thousand
22 May, 2024 30.15 30.99 29.4 30.29 5978.00
21 May, 2024 31.99 31.99 30.1 30.36 10.11 Thousand
18 May, 2024 32.08 32.08 31.53 31.55 2593.00
17 May, 2024 29.85 32.45 29.85 31.37 3478.00