Balurghat Technologies Limited (BALTE.BO)
INR 19.5
(1.88%)
INR 19.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 32.5 | 34.0 | 30.52 | 31.4 | 19.89 Thousand |
| 15 May, 2024 | 31.85 | 32.9 | 30.4 | 32.5 | 6829.00 |
| 14 May, 2024 | 31.43 | 32.45 | 30.42 | 31.58 | 3451.00 |
| 13 May, 2024 | 32.98 | 32.98 | 30.67 | 31.42 | 8729.00 |
| 10 May, 2024 | 33.8 | 33.9 | 30.67 | 32.19 | 39.33 Thousand |
| 09 May, 2024 | 33.8 | 34.85 | 30.1 | 31.76 | 32 Thousand |
| 08 May, 2024 | 35.0 | 35.0 | 33.9 | 34.22 | 7518.00 |
| 07 May, 2024 | 34.99 | 37.0 | 33.56 | 34.71 | 12.04 Thousand |
| 06 May, 2024 | 35.99 | 35.99 | 33.57 | 33.98 | 13.16 Thousand |
| 03 May, 2024 | 37.99 | 38.49 | 34.5 | 35.26 | 33.14 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261