Balurghat Technologies Limited (BALTE.BO)

INR 19.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.9 34.49 32.1 32.58 46.64 Thousand
15 Apr, 2024 31.97 35.5 29.65 33.39 142.56 Thousand
12 Apr, 2024 29.11 32.5 28.3 30.5 136.84 Thousand
10 Apr, 2024 25.97 31.08 25.25 29.1 462.23 Thousand
09 Apr, 2024 25.0 27.0 25.0 25.9 32.34 Thousand
08 Apr, 2024 27.0 27.0 23.6 25.86 21.33 Thousand
05 Apr, 2024 27.79 27.79 24.0 26.32 37.89 Thousand
04 Apr, 2024 24.85 24.9 23.5 24.01 23.04 Thousand
03 Apr, 2024 23.9 24.69 22.05 23.11 16.21 Thousand
02 Apr, 2024 25.45 25.45 22.5 23.15 16.72 Thousand