Balurghat Technologies Limited (BALTE.BO)

INR 18.87

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.99 27.99 27.0 27.5 18.07 Thousand
14 Jun, 2024 27.99 28.2 27.19 27.8 5570.00
13 Jun, 2024 27.26 28.29 27.05 27.97 9202.00
12 Jun, 2024 27.82 28.0 27.0 27.26 7408.00
11 Jun, 2024 28.09 28.09 26.04 27.82 3588.00
10 Jun, 2024 28.8 28.8 26.31 27.02 8711.00
07 Jun, 2024 27.8 28.8 27.5 27.63 4537.00
06 Jun, 2024 27.03 27.91 26.5 27.78 7584.00
05 Jun, 2024 27.87 27.87 26.5 27.03 5954.00
04 Jun, 2024 27.0 28.0 25.65 27.87 15.53 Thousand