Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 27.0 | 28.0 | 25.65 | 27.87 | 15.53 Thousand |
| 03 Jun, 2024 | 28.59 | 29.1 | 26.65 | 27.0 | 23.2 Thousand |
| 31 May, 2024 | 29.53 | 29.97 | 28.03 | 28.03 | 13.6 Thousand |
| 30 May, 2024 | 29.9 | 30.86 | 28.91 | 29.5 | 15.57 Thousand |
| 29 May, 2024 | 28.71 | 30.43 | 28.5 | 30.43 | 16.83 Thousand |
| 28 May, 2024 | 29.6 | 29.6 | 28.02 | 28.99 | 15.34 Thousand |
| 27 May, 2024 | 27.75 | 29.78 | 27.75 | 28.26 | 15.34 Thousand |
| 24 May, 2024 | 29.9 | 30.48 | 28.51 | 29.14 | 4444.00 |
| 23 May, 2024 | 30.29 | 30.5 | 29.01 | 29.5 | 10.24 Thousand |
| 22 May, 2024 | 30.15 | 30.99 | 29.4 | 30.29 | 5978.00 |
SCRH
KNYJY
600543
IFINSER
603648
300261