Balurghat Technologies Limited (BALTE.BO)

INR 19.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.97 22.84 20.0 22.7 85.43 Thousand
13 Mar, 2024 26.5 26.5 20.17 20.84 32.06 Thousand
12 Mar, 2024 27.99 27.99 24.17 24.91 32.73 Thousand
11 Mar, 2024 32.43 32.44 25.65 26.37 57.03 Thousand
07 Mar, 2024 30.0 32.5 29.1 30.33 14.57 Thousand
06 Mar, 2024 33.9 33.9 28.51 29.35 14.07 Thousand
05 Mar, 2024 29.5 31.99 29.5 30.69 7634.00
04 Mar, 2024 31.98 31.98 30.26 31.48 10.94 Thousand
02 Mar, 2024 30.55 33.29 30.53 32.89 4932.00
01 Mar, 2024 32.0 36.0 29.5 31.77 38.11 Thousand