Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 464.95 472.95 459.9 468.4 71.59 Thousand
24 Nov, 2023 471.95 471.95 455.45 460.15 106.38 Thousand
23 Nov, 2023 462.55 473.65 458.0 469.9 231.09 Thousand
22 Nov, 2023 446.6 464.35 446.6 461.8 77.03 Thousand
21 Nov, 2023 445.2 452.15 444.0 448.0 52.35 Thousand
20 Nov, 2023 438.85 446.75 435.5 444.9 54.23 Thousand
17 Nov, 2023 438.95 439.65 432.75 437.45 22.04 Thousand
16 Nov, 2023 437.35 438.05 431.6 434.9 30.14 Thousand
15 Nov, 2023 431.45 437.4 427.85 436.6 35.2 Thousand
13 Nov, 2023 439.45 439.45 424.6 426.25 60.32 Thousand