Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 389.15 397.2 389.1 396.15 188.78 Thousand
26 Dec, 2023 391.85 391.85 387.05 388.25 39.49 Thousand
22 Dec, 2023 388.95 392.4 386.5 388.0 182.9 Thousand
21 Dec, 2023 383.8 387.0 379.05 386.1 71.47 Thousand
20 Dec, 2023 399.8 399.8 382.0 385.05 316.16 Thousand
19 Dec, 2023 402.95 403.15 396.0 396.85 225.04 Thousand
18 Dec, 2023 410.95 414.0 395.25 401.8 866.84 Thousand
15 Dec, 2023 389.85 390.75 384.0 384.55 73.24 Thousand
14 Dec, 2023 382.2 390.4 379.35 386.95 225.2 Thousand
13 Dec, 2023 390.0 391.15 376.35 378.75 328.11 Thousand