Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 531.65 531.75 520.6 522.2 29.01 Thousand
02 Jan, 2025 549.9 549.9 523.05 527.0 14.57 Thousand
01 Jan, 2025 529.9 546.8 529.45 545.05 26.73 Thousand
31 Dec, 2024 515.0 531.6 513.45 529.95 20.83 Thousand
30 Dec, 2024 520.05 529.6 513.9 518.05 14.67 Thousand
27 Dec, 2024 520.05 524.6 516.85 520.05 13.27 Thousand
26 Dec, 2024 529.7 529.7 515.65 519.85 18.92 Thousand
24 Dec, 2024 524.5 532.0 520.7 523.25 15.62 Thousand
23 Dec, 2024 539.05 541.7 521.6 524.4 24.96 Thousand
20 Dec, 2024 562.9 576.1 530.55 537.05 30.18 Thousand