Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 425.5 425.5 415.9 416.75 21.98 Thousand
11 Oct, 2023 425.55 429.15 416.5 420.55 46.76 Thousand
10 Oct, 2023 430.25 430.25 424.1 424.7 41.53 Thousand
09 Oct, 2023 428.0 437.2 423.35 425.75 59.74 Thousand
06 Oct, 2023 429.95 433.5 425.05 429.85 87.79 Thousand
05 Oct, 2023 427.05 432.5 422.55 424.7 70.26 Thousand
04 Oct, 2023 433.75 437.0 421.45 425.85 74.92 Thousand
03 Oct, 2023 437.2 438.95 428.45 430.7 139.75 Thousand
29 Sep, 2023 444.05 448.45 435.25 437.2 75.96 Thousand
28 Sep, 2023 448.0 461.95 439.05 443.85 291.61 Thousand