Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 408.2 416.2 402.45 413.4 39.98 Thousand
26 Oct, 2023 407.05 407.3 394.4 403.4 63.74 Thousand
25 Oct, 2023 405.0 420.65 403.2 406.55 73.05 Thousand
23 Oct, 2023 424.75 424.75 400.55 402.55 70.17 Thousand
20 Oct, 2023 417.75 425.95 417.75 422.25 41.6 Thousand
19 Oct, 2023 423.45 423.85 418.35 421.6 18.4 Thousand
18 Oct, 2023 422.75 428.95 420.25 423.6 42.11 Thousand
17 Oct, 2023 423.75 426.5 420.0 421.3 38.84 Thousand
16 Oct, 2023 416.8 430.0 416.8 423.6 96.07 Thousand
13 Oct, 2023 418.95 421.6 415.0 416.8 41.63 Thousand