Balrampur Chini Mills Limited (BALRAMCHIN.BO)
INR 572.5
(-1.36%)
INR 572.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 432.8 | 448.5 | 425.5 | 445.15 | 84.73 Thousand |
| 26 Sep, 2023 | 439.65 | 439.65 | 426.65 | 431.85 | 113.44 Thousand |
| 25 Sep, 2023 | 415.0 | 447.15 | 415.0 | 440.35 | 307.1 Thousand |
| 22 Sep, 2023 | 420.25 | 423.55 | 405.8 | 414.25 | 152.5 Thousand |
| 21 Sep, 2023 | 438.35 | 439.55 | 417.15 | 420.95 | 151.62 Thousand |
| 20 Sep, 2023 | 433.45 | 444.0 | 428.0 | 440.8 | 130.1 Thousand |
| 18 Sep, 2023 | 443.25 | 447.15 | 435.0 | 439.25 | 140.46 Thousand |
| 15 Sep, 2023 | 439.5 | 445.0 | 425.9 | 441.75 | 268.34 Thousand |
| 14 Sep, 2023 | 419.0 | 449.6 | 419.0 | 435.3 | 526.27 Thousand |
TECHNVISN
6768
DCMNVL
CHEMTECH
ELECTHERM
GLOBALVECT