Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 566.25 594.0 566.0 573.9 42.14 Thousand
18 Dec, 2024 589.2 589.25 570.3 580.4 21.74 Thousand
17 Dec, 2024 578.05 594.4 578.05 587.75 24.89 Thousand
16 Dec, 2024 580.85 591.65 580.85 589.15 13.19 Thousand
13 Dec, 2024 583.4 587.05 577.0 583.95 9692.00
12 Dec, 2024 588.0 591.9 579.2 585.95 13.28 Thousand
11 Dec, 2024 586.35 592.35 582.05 586.15 25.89 Thousand
10 Dec, 2024 575.0 587.0 575.0 585.75 19.97 Thousand
09 Dec, 2024 580.1 588.0 568.1 574.9 38.93 Thousand
06 Dec, 2024 582.95 593.4 578.0 584.3 30.93 Thousand