Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 525.05 529.5 507.0 508.7 19.39 Thousand
19 Nov, 2024 530.0 538.5 524.45 526.8 41.72 Thousand
18 Nov, 2024 537.8 540.4 517.45 525.35 59.89 Thousand
14 Nov, 2024 548.55 556.4 535.9 539.45 74.63 Thousand
13 Nov, 2024 558.95 563.5 545.05 548.05 34.67 Thousand
12 Nov, 2024 569.45 580.35 562.95 566.85 85.23 Thousand
11 Nov, 2024 587.75 592.65 560.6 575.3 116.39 Thousand
08 Nov, 2024 602.95 602.95 574.1 593.4 44.45 Thousand
07 Nov, 2024 604.45 613.0 594.1 598.55 17.41 Thousand
06 Nov, 2024 611.5 615.8 605.25 607.4 32.98 Thousand