Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 601.0 624.8 601.0 610.35 35.14 Thousand
04 Nov, 2024 626.8 626.8 607.0 609.65 33.19 Thousand
01 Nov, 2024 629.9 633.5 627.2 628.4 6412.00
31 Oct, 2024 661.7 664.4 611.85 627.35 112.3 Thousand
30 Oct, 2024 644.65 665.95 638.55 658.7 66.73 Thousand
29 Oct, 2024 632.0 646.3 623.1 642.1 52.17 Thousand
28 Oct, 2024 601.15 630.2 601.15 628.9 42.1 Thousand
25 Oct, 2024 612.4 619.25 598.15 607.8 42.53 Thousand
24 Oct, 2024 612.0 621.3 609.8 613.95 11.52 Thousand
23 Oct, 2024 595.75 620.25 593.7 613.65 24.27 Thousand