Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 626.15 656.95 623.2 652.15 95.99 Thousand
07 Oct, 2024 662.95 668.4 625.35 627.9 77.22 Thousand
04 Oct, 2024 667.0 675.8 651.15 660.65 151.8 Thousand
03 Oct, 2024 679.9 692.85 665.0 668.9 145.62 Thousand
01 Oct, 2024 641.2 689.0 641.2 679.9 291.07 Thousand
30 Sep, 2024 648.7 660.0 640.8 648.4 203.02 Thousand
27 Sep, 2024 631.15 664.8 620.7 654.85 580.89 Thousand
26 Sep, 2024 607.9 614.8 602.5 612.5 32.13 Thousand
25 Sep, 2024 610.55 616.55 600.8 607.75 120.06 Thousand
24 Sep, 2024 595.05 612.0 595.05 609.8 122.37 Thousand