Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 563.15 578.0 553.35 556.0 67.92 Thousand
08 Sep, 2024 563.15 578.0 553.35 556.0 67.92 Thousand
06 Sep, 2024 585.15 589.1 565.2 567.7 123.02 Thousand
05 Sep, 2024 590.0 597.05 584.7 586.95 40.8 Thousand
04 Sep, 2024 565.4 605.1 565.4 587.2 124.92 Thousand
03 Sep, 2024 591.6 594.65 584.5 586.9 43.14 Thousand
02 Sep, 2024 599.95 599.95 587.55 591.6 138.54 Thousand
01 Sep, 2024 599.95 599.95 587.55 591.6 138.54 Thousand
30 Aug, 2024 596.0 625.85 595.2 598.7 508.69 Thousand
29 Aug, 2024 584.65 588.55 566.7 578.65 75.18 Thousand