Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 510.0 525.5 501.95 522.05 161.74 Thousand
15 Aug, 2024 510.0 525.5 501.95 522.05 161.74 Thousand
14 Aug, 2024 516.9 521.85 501.5 502.55 80.48 Thousand
13 Aug, 2024 505.5 522.6 495.9 510.95 450.23 Thousand
12 Aug, 2024 490.8 505.95 483.65 495.55 151.18 Thousand
11 Aug, 2024 490.8 505.95 483.65 495.55 151.18 Thousand
09 Aug, 2024 488.4 498.0 488.4 490.85 21.81 Thousand
08 Aug, 2024 495.0 499.25 486.55 488.4 154.44 Thousand
07 Aug, 2024 472.05 493.75 472.0 492.35 90.39 Thousand
06 Aug, 2024 473.35 485.0 466.95 468.4 155.67 Thousand