Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 574.0 590.95 568.95 586.65 359.87 Thousand
27 Aug, 2024 560.4 574.0 555.1 569.65 123.49 Thousand
26 Aug, 2024 567.0 576.75 559.5 563.5 105.32 Thousand
25 Aug, 2024 567.0 576.75 559.5 563.5 105.32 Thousand
23 Aug, 2024 583.6 583.6 558.75 563.3 111.75 Thousand
22 Aug, 2024 565.0 585.0 557.05 578.6 174.96 Thousand
21 Aug, 2024 570.8 570.85 555.0 559.55 236.66 Thousand
20 Aug, 2024 532.65 577.85 532.65 571.85 356.76 Thousand
19 Aug, 2024 528.6 544.85 525.0 531.35 183.48 Thousand
18 Aug, 2024 528.6 544.85 525.0 531.35 183.48 Thousand