Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 477.0 480.85 468.0 474.1 254.09 Thousand
02 Aug, 2024 480.0 491.8 476.6 481.95 147.04 Thousand
01 Aug, 2024 483.5 490.85 474.5 484.7 144.88 Thousand
31 Jul, 2024 481.7 494.0 473.5 480.95 1.19 Million
30 Jul, 2024 471.4 485.85 467.5 480.6 82.23 Thousand
29 Jul, 2024 462.0 474.75 462.0 470.05 147.32 Thousand
26 Jul, 2024 446.85 464.8 446.85 461.35 55.93 Thousand
25 Jul, 2024 446.35 461.6 444.5 446.75 101.27 Thousand
24 Jul, 2024 442.0 456.95 442.0 452.25 46.42 Thousand
23 Jul, 2024 449.95 449.95 426.85 443.3 53.86 Thousand