Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 427.75 432.8 422.8 426.25 123.09 Thousand
04 Jul, 2024 430.5 434.95 426.7 427.65 33.72 Thousand
03 Jul, 2024 439.25 439.25 426.7 428.8 67.69 Thousand
02 Jul, 2024 439.05 443.9 427.0 435.9 42.87 Thousand
01 Jul, 2024 434.4 438.1 432.1 434.15 102.51 Thousand
28 Jun, 2024 428.6 437.05 427.45 429.8 67.39 Thousand
27 Jun, 2024 432.0 433.0 423.5 428.6 71.48 Thousand
26 Jun, 2024 438.15 440.75 426.8 430.0 85.93 Thousand
25 Jun, 2024 443.8 448.0 439.4 440.1 85.1 Thousand
24 Jun, 2024 443.7 447.75 439.65 442.65 133.97 Thousand