Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 440.95 449.05 434.5 444.25 37.7 Thousand
19 Jul, 2024 449.7 450.2 438.15 441.3 27.2 Thousand
18 Jul, 2024 450.95 453.9 446.65 449.2 40.01 Thousand
16 Jul, 2024 445.3 460.0 445.3 449.95 118.11 Thousand
15 Jul, 2024 440.5 447.5 440.0 443.75 49.32 Thousand
12 Jul, 2024 448.3 451.95 439.25 440.2 63.83 Thousand
11 Jul, 2024 435.75 447.95 435.75 444.85 100.74 Thousand
10 Jul, 2024 430.25 437.35 424.15 436.0 159.37 Thousand
09 Jul, 2024 423.95 441.55 423.95 431.35 220.08 Thousand
08 Jul, 2024 423.05 431.8 422.15 423.85 52.03 Thousand