Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 428.6 437.05 427.45 429.8 67.39 Thousand
27 Jun, 2024 432.0 433.0 423.5 428.6 71.48 Thousand
26 Jun, 2024 438.15 440.75 426.8 430.0 85.93 Thousand
25 Jun, 2024 443.8 448.0 439.4 440.1 85.1 Thousand
24 Jun, 2024 443.7 447.75 439.65 442.65 133.97 Thousand
21 Jun, 2024 444.95 455.75 435.65 443.45 330.08 Thousand
20 Jun, 2024 443.7 447.25 437.3 442.15 148.74 Thousand
19 Jun, 2024 430.9 444.0 422.25 440.85 466.92 Thousand
18 Jun, 2024 432.3 432.7 424.4 429.05 75.11 Thousand
14 Jun, 2024 444.35 446.0 427.0 429.95 587.78 Thousand