Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 383.8 383.9 375.25 377.2 71.63 Thousand
29 May, 2024 382.75 385.4 377.05 383.8 22.07 Thousand
28 May, 2024 381.0 384.8 377.25 380.55 65.3 Thousand
27 May, 2024 393.2 393.2 379.55 380.3 56.89 Thousand
24 May, 2024 376.4 391.5 376.4 388.3 54.48 Thousand
23 May, 2024 378.0 379.5 375.4 376.95 41.73 Thousand
22 May, 2024 380.0 380.95 374.35 376.7 25.43 Thousand
21 May, 2024 380.15 381.45 375.8 377.55 33 Thousand
18 May, 2024 380.0 383.0 372.1 380.5 28.96 Thousand
17 May, 2024 380.45 385.0 379.1 384.2 22.57 Thousand