Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 397.45 399.0 393.15 395.4 50.38 Thousand
30 Apr, 2024 406.0 406.0 393.9 395.15 193.97 Thousand
29 Apr, 2024 393.45 409.4 392.0 401.7 280.53 Thousand
26 Apr, 2024 388.0 395.3 384.3 390.6 219.55 Thousand
25 Apr, 2024 389.85 393.1 386.0 388.25 109.84 Thousand
24 Apr, 2024 379.5 390.7 378.0 388.1 58.22 Thousand
23 Apr, 2024 378.45 383.0 372.35 378.95 95.48 Thousand
22 Apr, 2024 368.45 380.6 368.35 374.85 106.01 Thousand
19 Apr, 2024 365.55 366.85 362.95 365.8 79.62 Thousand
18 Apr, 2024 374.0 378.0 368.1 368.95 37.2 Thousand