Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 388.95 395.6 383.0 393.35 159.03 Thousand
08 Apr, 2024 389.05 392.8 385.4 386.3 24.58 Thousand
05 Apr, 2024 383.8 390.95 381.55 388.8 148.63 Thousand
04 Apr, 2024 386.05 388.25 380.6 383.4 49.16 Thousand
03 Apr, 2024 383.25 391.15 380.9 385.35 39.97 Thousand
02 Apr, 2024 375.55 384.3 374.55 383.8 92.68 Thousand
01 Apr, 2024 364.85 378.05 363.45 377.45 53.27 Thousand
28 Mar, 2024 361.8 364.05 358.95 361.6 66.42 Thousand
27 Mar, 2024 371.45 371.45 360.0 361.85 60.45 Thousand
26 Mar, 2024 365.6 372.65 363.1 366.05 52.52 Thousand