Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 347.65 357.85 343.45 356.05 84.68 Thousand
13 Mar, 2024 365.0 367.65 345.5 347.6 202.3 Thousand
12 Mar, 2024 379.05 379.05 360.6 363.9 48.66 Thousand
11 Mar, 2024 379.45 379.45 373.0 374.2 22.9 Thousand
07 Mar, 2024 373.1 380.75 373.1 378.1 30.17 Thousand
06 Mar, 2024 379.25 381.1 370.0 373.0 169.96 Thousand
05 Mar, 2024 379.7 382.3 377.35 380.5 68.36 Thousand
04 Mar, 2024 375.3 386.0 374.55 380.45 384.01 Thousand
02 Mar, 2024 373.75 376.8 373.7 376.8 4946.00
01 Mar, 2024 378.95 378.95 371.55 373.6 189.42 Thousand