Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 365.55 374.35 363.9 373.15 62.31 Thousand
15 Apr, 2024 371.1 376.8 365.65 367.45 116.88 Thousand
12 Apr, 2024 387.6 389.85 377.0 377.8 105.37 Thousand
10 Apr, 2024 396.9 396.9 386.5 388.9 160.65 Thousand
09 Apr, 2024 388.95 395.6 383.0 393.35 159.03 Thousand
08 Apr, 2024 389.05 392.8 385.4 386.3 24.58 Thousand
05 Apr, 2024 383.8 390.95 381.55 388.8 148.63 Thousand
04 Apr, 2024 386.05 388.25 380.6 383.4 49.16 Thousand
03 Apr, 2024 383.25 391.15 380.9 385.35 39.97 Thousand
02 Apr, 2024 375.55 384.3 374.55 383.8 92.68 Thousand